Indicators

Olin Corp (NY: OLN )

54.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.31	12.61	12.21	12.31	909,945	-0.18(-1.44%)
May 27, 2010	11.91	12.49	11.91	12.49	984,510	+0.73(+6.23%)
May 26, 2010	11.75	12.08	11.66	11.75	4,400	+0.04(+0.33%)
May 25, 2010	11.29	11.76	11.11	11.72	1,388,405	+0.09(+0.77%)
May 24, 2010	11.79	11.92	11.62	11.63	948,995	-0.24(-2.00%)
May 21, 2010	11.43	12.03	11.28	11.86	2,258,126	+0.25(+2.16%)
May 20, 2010	11.60	11.95	11.56	11.61	2,505,957	-0.74(-6.03%)
May 19, 2010	12.22	12.45	12.16	12.36	1,653,044	+0.03(+0.21%)
May 18, 2010	12.61	12.78	12.27	12.33	1,082,012	-0.13(-1.08%)
May 17, 2010	12.59	12.84	12.13	12.47	1,153,497	-0.08(-0.66%)
May 14, 2010	12.55	12.94	12.42	12.55	902,399	-0.41(-3.17%)
May 13, 2010	13.03	13.26	12.90	12.96	1,133,483	-0.13(-0.98%)
May 12, 2010	12.70	13.14	12.68	13.09	1,375,888	+0.43(+3.40%)
May 11, 2010	12.64	12.76	12.60	12.66	1,964,870	-0.03(-0.20%)
May 10, 2010	12.63	12.70	12.60	12.69	2,045,332	+0.59(+4.88%)
May 07, 2010	12.45	12.49	11.88	12.09	2,380,818	+1.68(+16.12%)
May 06, 2010	10.42	12.95	9.212	10.42	481	-2.43(-18.92%)
May 05, 2010	12.88	13.04	12.82	12.85	1,873,203	-0.31(-2.37%)
May 04, 2010	13.29	13.33	13.06	13.16	1,720,915	-0.36(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.