Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.42	13.51	13.31	13.32	1,058,019	-0.06(-0.44%)
May 23, 2011	13.49	13.49	13.34	13.38	1,038,556	-0.27(-1.98%)
May 20, 2011	13.72	13.72	13.53	13.65	1,200,174	-0.13(-0.94%)
May 19, 2011	13.77	13.88	13.64	13.78	1,230,681	+0.05(+0.34%)
May 18, 2011	13.63	13.83	13.61	13.73	1,500,889	+0.11(+0.78%)
May 17, 2011	13.52	13.63	13.42	13.63	1,687,599	+0.06(+0.43%)
May 16, 2011	13.61	13.73	13.54	13.57	1,002,231	-0.12(-0.90%)
May 13, 2011	13.79	13.84	13.59	13.69	1,706,570	-0.09(-0.64%)
May 12, 2011	13.67	13.80	13.56	13.78	1,119,296	+0.06(+0.43%)
May 11, 2011	13.96	13.99	13.61	13.72	1,587,994	-0.29(-2.10%)
May 10, 2011	13.83	14.10	13.78	14.02	1,442,857	+0.22(+1.58%)
May 09, 2011	13.58	13.81	13.53	13.80	1,063,036	+0.24(+1.73%)
May 06, 2011	13.59	13.75	13.48	13.56	1,259,199	+0.08(+0.61%)
May 05, 2011	13.65	13.67	13.39	13.48	1,466,084	-0.24(-1.76%)
May 04, 2011	13.81	13.93	13.69	13.72	2,167,131	-0.07(-0.51%)
May 03, 2011	13.92	14.02	13.51	13.79	3,523,579	-0.26(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.