Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.600 2.637 2.593 2.608 500,977 -0.02(-0.76%)
May 28, 2002 2.628 2.628 2.573 2.628 560,344 -0.02(-0.66%)
May 27, 2002 2.624 2.648 2.601 2.646 255,851 +0.00(+0.00%)
May 24, 2002 2.624 2.648 2.601 2.646 242,062 +0.02(+0.83%)
May 23, 2002 2.573 2.624 2.572 2.624 423,609 +0.04(+1.65%)
May 22, 2002 2.564 2.590 2.538 2.581 279,980 +0.02(+0.68%)
May 21, 2002 2.576 2.595 2.542 2.564 363,476 -0.03(-1.14%)
May 20, 2002 2.560 2.600 2.555 2.593 406,374 +0.03(+1.29%)
May 17, 2002 2.563 2.563 2.535 2.560 517,830 +0.01(+0.41%)
May 16, 2002 2.570 2.579 2.524 2.550 2,566,170 -0.04(-1.45%)
May 15, 2002 2.595 2.598 2.580 2.587 445,441 -0.01(-0.47%)
May 14, 2002 2.560 2.606 2.560 2.600 350,454 +0.02(+0.84%)
May 13, 2002 2.560 2.584 2.544 2.578 374,967 +0.01(+0.31%)
May 10, 2002 2.555 2.570 2.542 2.570 458,080 +0.02(+0.65%)
May 09, 2002 2.549 2.570 2.541 2.553 654,564 +0.02(+0.69%)
May 08, 2002 2.512 2.546 2.480 2.536 821,940 +0.04(+1.67%)
May 07, 2002 2.489 2.517 2.450 2.494 527,405 -0.00(-0.14%)
May 06, 2002 2.537 2.542 2.486 2.498 712,399 -0.04(-1.54%)
May 03, 2002 2.533 2.554 2.503 2.537 13,788,378 +0.01(+0.41%)
May 02, 2002 2.524 2.540 2.501 2.526 431,652 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.