Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.46	33.79	33.05	33.40	18,601	+0.24(+0.72%)
May 27, 2021	33.40	33.49	33.07	33.16	8,377	+0.05(+0.14%)
May 26, 2021	33.07	33.34	33.07	33.12	11,635	+0.20(+0.61%)
May 25, 2021	33.69	33.74	32.92	32.92	13,801	-0.64(-1.91%)
May 24, 2021	33.81	33.81	33.15	33.56	16,568	-0.27(-0.78%)
May 21, 2021	33.28	33.67	33.18	33.82	12,299	+0.37(+1.12%)
May 20, 2021	32.90	33.45	32.68	33.45	12,169	+0.29(+0.88%)
May 19, 2021	32.72	33.16	32.57	33.16	7,046	-0.05(-0.17%)
May 18, 2021	33.09	33.31	32.67	33.21	9,573	+0.41(+1.25%)
May 17, 2021	33.02	33.26	32.62	32.80	8,055	-0.23(-0.69%)
May 14, 2021	32.27	33.30	32.27	33.03	14,665	+0.31(+0.95%)
May 13, 2021	32.06	32.85	32.05	32.72	12,238	+0.72(+2.26%)
May 12, 2021	32.53	32.65	31.97	31.99	13,229	-0.64(-1.97%)
May 11, 2021	32.75	32.93	32.48	32.64	10,877	-0.29(-0.88%)
May 10, 2021	32.20	33.00	32.08	32.93	20,881	+0.86(+2.69%)
May 07, 2021	31.66	32.07	31.41	32.07	19,621	+0.73(+2.32%)
May 06, 2021	31.77	31.77	31.30	31.34	6,261	-0.37(-1.17%)
May 05, 2021	31.89	31.95	31.52	31.71	15,843	-0.06(-0.20%)
May 04, 2021	31.87	32.23	31.74	31.78	10,409	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.