Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.21	13.76	13.10	13.21	18,912	-0.36(-2.63%)
May 27, 2010	13.80	13.80	13.44	13.57	62,770	+0.01(+0.05%)
May 26, 2010	13.56	13.99	13.48	13.56	276	+0.11(+0.85%)
May 25, 2010	12.98	13.54	12.55	13.45	29,515	+0.24(+1.83%)
May 24, 2010	13.48	13.56	13.17	13.21	16,223	-0.37(-2.72%)
May 21, 2010	12.81	13.68	12.81	13.58	30,458	+0.21(+1.56%)
May 20, 2010	13.45	13.58	13.15	13.37	24,746	-0.62(-4.42%)
May 19, 2010	14.22	14.41	13.72	13.99	15,291	-0.23(-1.61%)
May 18, 2010	14.69	14.69	14.12	14.21	35,560	-0.23(-1.62%)
May 17, 2010	14.15	14.50	14.11	14.45	40,163	+0.30(+2.12%)
May 14, 2010	14.15	14.45	14.00	14.15	12,332	-0.40(-2.75%)
May 13, 2010	14.59	14.62	14.38	14.55	17,640	-0.14(-0.95%)
May 12, 2010	14.17	14.69	14.04	14.69	18,850	+0.51(+3.58%)
May 11, 2010	14.03	14.28	13.92	14.18	17,110	-0.01(-0.09%)
May 10, 2010	13.90	14.20	13.79	14.19	23,572	+0.39(+2.80%)
May 07, 2010	13.89	14.07	13.04	13.81	23,637	-0.44(-3.09%)
May 06, 2010	13.44	14.25	13.44	14.25	24,242	+0.73(+5.43%)
May 05, 2010	13.20	13.51	13.11	13.51	22,558	-0.24(-1.75%)
May 04, 2010	13.81	13.92	13.39	13.75	32,625	-0.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.