Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.692 7.692 7.649 7.649 3,182 -0.11(-1.38%)
May 30, 2006 7.798 7.820 7.713 7.756 6,926 -0.08(-1.04%)
May 26, 2006 8.016 8.038 7.777 7.837 45,680 -0.24(-3.01%)
May 25, 2006 8.269 8.269 8.081 8.081 9,922 -0.15(-1.77%)
May 24, 2006 8.247 8.247 8.140 8.226 10,484 -0.07(-0.88%)
May 23, 2006 8.251 8.354 8.251 8.298 7,863 +0.09(+1.09%)
May 22, 2006 8.234 8.264 8.183 8.209 13,853 -0.02(-0.26%)
May 19, 2006 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
May 18, 2006 8.196 8.230 8.162 8.230 3,182 +0.03(+0.31%)
May 17, 2006 8.444 8.444 8.098 8.204 21,904 -0.24(-2.83%)
May 16, 2006 8.632 8.632 8.444 8.444 7,488 -0.23(-2.66%)
May 15, 2006 8.670 8.717 8.615 8.674 11,420 +0.00(+0.00%)
May 12, 2006 8.871 8.884 8.619 8.674 15,726 -0.20(-2.22%)
May 11, 2006 8.760 8.931 8.760 8.871 16,849 +0.07(+0.78%)
May 10, 2006 8.995 8.995 8.739 8.803 16,287 -0.17(-1.90%)
May 09, 2006 9.132 9.132 8.974 8.974 8,424 -0.17(-1.87%)
May 08, 2006 9.080 9.145 8.974 9.145 23,776 +0.05(+0.56%)
May 05, 2006 9.059 9.200 9.029 9.093 31,452 -0.02(-0.23%)
May 04, 2006 9.038 9.123 9.038 9.115 15,164 +0.06(+0.61%)
May 03, 2006 9.273 9.273 9.033 9.059 35,945 -0.34(-3.64%)
May 02, 2006 9.380 9.401 9.315 9.401 3,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.