Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.841	6.867	6.816	6.867	13,479	+0.03(+0.37%)
May 27, 2004	6.602	6.841	6.602	6.841	40,438	+0.35(+5.33%)
May 26, 2004	6.645	6.645	6.495	6.495	9,173	-0.19(-2.81%)
May 25, 2004	6.666	6.687	6.602	6.683	3,369	+0.01(+0.19%)
May 24, 2004	6.670	6.670	6.670	6.670	0	+0.00(+0.00%)
May 21, 2004	6.666	6.730	6.666	6.670	7,301	+0.00(+0.06%)
May 20, 2004	6.794	6.794	6.666	6.666	4,867	-0.15(-2.19%)
May 19, 2004	6.794	6.858	6.794	6.816	17,036	+0.00(+0.00%)
May 18, 2004	6.837	6.837	6.816	6.816	2,059	-0.02(-0.31%)
May 17, 2004	6.922	6.944	6.837	6.837	4,118	-0.13(-1.84%)
May 14, 2004	7.051	7.051	6.965	6.965	4,867	-0.13(-1.81%)
May 13, 2004	7.093	7.093	7.093	7.093	0	+0.00(+0.00%)
May 12, 2004	7.051	7.093	7.051	7.093	2,808	+0.00(+0.06%)
May 11, 2004	7.051	7.089	7.051	7.089	561	+0.04(+0.55%)
May 10, 2004	7.093	7.093	7.008	7.051	6,178	+0.00(+0.00%)
May 07, 2004	7.072	7.072	7.034	7.051	2,621	-0.04(-0.60%)
May 06, 2004	7.093	7.093	7.093	7.093	0	+0.00(+0.00%)
May 05, 2004	7.093	7.098	7.093	7.093	5,242	-0.06(-0.90%)
May 04, 2004	7.136	7.179	7.136	7.158	5,429	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.