Skip to main content

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 57.41 57.57 56.59 56.73 15,512,631 -0.91(-1.59%)
May 30, 2023 57.17 57.85 56.97 57.65 12,714,470 -0.34(-0.59%)
May 26, 2023 58.17 58.27 57.62 57.99 10,109,055 +0.13(+0.22%)
May 25, 2023 57.66 58.14 57.33 57.86 10,532,600 -0.57(-0.98%)
May 24, 2023 59.20 59.38 58.17 58.43 10,838,193 -0.29(-0.49%)
May 23, 2023 58.69 59.34 58.29 58.72 9,794,232 +0.63(+1.08%)
May 22, 2023 58.15 58.57 57.76 58.09 9,592,198 -0.09(-0.15%)
May 19, 2023 58.11 59.26 58.02 58.18 16,279,143 +0.87(+1.51%)
May 18, 2023 57.87 57.90 56.84 57.31 11,455,423 -0.66(-1.14%)
May 17, 2023 57.75 58.21 57.24 57.97 9,703,747 +0.77(+1.34%)
May 16, 2023 57.82 57.92 57.07 57.20 10,675,358 -0.37(-0.65%)
May 15, 2023 57.46 57.93 57.22 57.58 9,279,475 +0.42(+0.74%)
May 12, 2023 57.14 57.45 56.81 57.15 9,618,818 +0.16(+0.28%)
May 11, 2023 55.49 57.06 55.40 57.00 14,406,821 +1.06(+1.90%)
May 10, 2023 57.33 57.94 55.56 55.93 21,724,626 -2.08(-3.58%)
May 09, 2023 57.70 58.69 57.64 58.01 13,558,186 +0.00(+0.00%)
May 08, 2023 59.64 60.16 57.98 58.01 17,911,074 -1.70(-2.85%)
May 05, 2023 59.15 60.10 58.79 59.71 11,460,814 +1.96(+3.39%)
May 04, 2023 58.09 58.88 57.34 57.75 11,381,247 -0.27(-0.46%)
May 03, 2023 58.29 59.13 57.98 58.02 11,819,183 -1.05(-1.78%)
May 02, 2023 59.57 59.57 58.13 59.07 12,634,098 -1.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.