Indicators

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.50	66.22	64.31	65.89	11,730,547	+2.28(+3.59%)
May 23, 2011	63.68	64.23	63.15	63.60	5,650,128	-0.93(-1.44%)
May 20, 2011	64.37	65.00	63.70	64.54	8,494,883	+0.01(+0.02%)
May 19, 2011	65.70	66.11	64.36	64.52	8,329,287	-1.17(-1.78%)
May 18, 2011	65.35	66.75	64.86	65.69	9,369,572	+0.51(+0.79%)
May 17, 2011	64.67	66.01	64.08	65.18	6,981,838	+0.26(+0.40%)
May 16, 2011	65.48	66.53	64.72	64.92	6,095,814	-0.87(-1.33%)
May 13, 2011	66.54	66.70	64.88	65.80	6,262,490	-0.47(-0.71%)
May 12, 2011	67.04	67.04	65.72	66.27	8,340,500	-0.35(-0.52%)
May 11, 2011	68.37	68.59	66.11	66.61	7,921,577	-2.15(-3.13%)
May 10, 2011	69.06	69.26	68.23	68.77	6,420,211	-0.32(-0.47%)
May 09, 2011	68.45	69.68	67.31	69.09	8,838,080	+0.68(+1.00%)
May 06, 2011	68.70	70.39	67.58	68.41	7,819,641	+0.30(+0.43%)
May 05, 2011	69.33	70.10	67.38	68.11	10,651,660	-1.88(-2.69%)
May 04, 2011	71.66	71.66	69.17	69.99	11,093,208	-1.77(-2.46%)
May 03, 2011	73.81	74.03	71.00	71.76	10,108,465	-2.64(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.