Skip to main content

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 64.50 66.22 64.31 65.89 11,730,547 +2.28(+3.59%)
May 23, 2011 63.68 64.23 63.15 63.60 5,650,128 -0.93(-1.44%)
May 20, 2011 64.37 65.00 63.70 64.54 8,494,883 +0.01(+0.02%)
May 19, 2011 65.70 66.11 64.36 64.52 8,329,287 -1.17(-1.78%)
May 18, 2011 65.35 66.75 64.86 65.69 9,369,572 +0.51(+0.79%)
May 17, 2011 64.67 66.01 64.08 65.18 6,981,838 +0.26(+0.40%)
May 16, 2011 65.48 66.53 64.72 64.92 6,095,814 -0.87(-1.33%)
May 13, 2011 66.54 66.70 64.88 65.80 6,262,490 -0.47(-0.71%)
May 12, 2011 67.04 67.04 65.72 66.27 8,340,500 -0.35(-0.52%)
May 11, 2011 68.37 68.59 66.11 66.61 7,921,577 -2.15(-3.13%)
May 10, 2011 69.06 69.26 68.23 68.77 6,420,211 -0.32(-0.47%)
May 09, 2011 68.45 69.68 67.31 69.09 8,838,080 +0.68(+1.00%)
May 06, 2011 68.70 70.39 67.58 68.41 7,819,641 +0.30(+0.43%)
May 05, 2011 69.33 70.10 67.38 68.11 10,651,660 -1.88(-2.69%)
May 04, 2011 71.66 71.66 69.17 69.99 11,093,208 -1.77(-2.46%)
May 03, 2011 73.81 74.03 71.00 71.76 10,108,465 -2.64(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.