Skip to main content

Occidental Petroleum (NY: OXY )

61.26 +1.06 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 57.60 58.15 57.09 57.78 12,150,346 +0.63(+1.11%)
May 29, 2008 58.12 58.95 57.12 57.15 12,844,113 -1.38(-2.36%)
May 28, 2008 56.83 58.53 56.40 58.53 13,455,989 +1.11(+1.93%)
May 27, 2008 58.25 58.54 57.15 57.42 12,101,769 -1.24(-2.12%)
May 26, 2008 60.98 60.98 58.06 58.67 0 +0.00(+0.00%)
May 23, 2008 60.98 60.98 58.06 58.67 13,849,188 -1.69(-2.80%)
May 22, 2008 60.82 61.94 59.85 60.36 14,577,888 -0.26(-0.44%)
May 21, 2008 61.70 62.88 60.46 60.62 17,874,410 -0.88(-1.43%)
May 20, 2008 60.47 61.62 60.16 61.50 13,890,228 +1.50(+2.50%)
May 19, 2008 59.93 60.83 59.47 60.00 12,520,411 +0.30(+0.49%)
May 16, 2008 58.00 59.71 57.36 59.71 15,234,452 +2.61(+4.58%)
May 15, 2008 56.71 57.61 55.75 57.09 14,444,791 +1.28(+2.29%)
May 14, 2008 57.01 57.19 55.65 55.82 9,656,412 -0.84(-1.49%)
May 13, 2008 55.60 56.66 54.69 56.66 10,561,872 +1.34(+2.42%)
May 12, 2008 54.87 55.73 54.43 55.32 8,579,057 +0.10(+0.18%)
May 09, 2008 55.32 55.74 54.31 55.22 7,769,064 -0.04(-0.08%)
May 08, 2008 55.24 55.31 54.32 55.26 11,271,097 +0.73(+1.34%)
May 07, 2008 56.31 56.56 54.53 54.53 12,571,590 -1.51(-2.70%)
May 06, 2008 54.47 56.29 54.16 56.05 10,689,930 +2.09(+3.88%)
May 05, 2008 52.98 54.46 52.95 53.95 7,927,725 +1.32(+2.51%)
May 02, 2008 51.78 52.69 51.45 52.63 9,387,544 +1.71(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.