Indicators

Newjersey Resources Corp (NY: NJR )

41.86 -0.22 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.45	22.59	22.25	22.41	850,657	-0.09(-0.40%)
May 28, 2015	22.34	22.50	22.19	22.50	438,898	+0.11(+0.50%)
May 27, 2015	22.21	22.45	22.18	22.39	420,825	+0.15(+0.67%)
May 26, 2015	22.42	22.48	22.10	22.24	541,813	-0.30(-1.32%)
May 22, 2015	22.78	22.54	22.54	22.54	332,904	-0.25(-1.11%)
May 21, 2015	22.94	23.04	22.69	22.79	372,127	-0.19(-0.81%)
May 20, 2015	23.07	23.19	22.95	22.98	430,878	-0.08(-0.36%)
May 19, 2015	23.13	23.27	22.95	23.06	528,987	-0.16(-0.71%)
May 18, 2015	23.07	23.33	22.95	23.22	553,497	+0.10(+0.45%)
May 15, 2015	22.89	23.21	22.75	23.12	584,356	+0.28(+1.24%)
May 14, 2015	22.48	22.84	22.37	22.83	451,359	+0.50(+2.24%)
May 13, 2015	22.47	22.53	22.28	22.34	559,474	-0.12(-0.53%)
May 12, 2015	22.34	22.50	21.90	22.45	516,478	+0.03(+0.13%)
May 11, 2015	21.97	22.58	21.89	22.42	735,898	+0.35(+1.59%)
May 08, 2015	22.45	22.59	21.69	22.07	629,558	-0.18(-0.80%)
May 07, 2015	22.22	22.82	22.04	22.25	386,594	+0.18(+0.81%)
May 06, 2015	22.01	22.10	21.77	22.07	443,071	+0.08(+0.37%)
May 05, 2015	22.51	22.61	21.78	21.99	676,216	-0.60(-2.64%)
May 04, 2015	22.69	23.06	22.54	22.59	329,164	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.