Indicators

Newjersey Resources Corp (NY: NJR )

46.92 +0.32 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.70	15.70	15.43	15.44	607,131	-0.16(-1.02%)
May 23, 2011	15.59	15.70	15.59	15.60	492,120	-0.15(-0.94%)
May 20, 2011	15.92	15.92	15.72	15.75	624,050	-0.14(-0.87%)
May 19, 2011	15.89	15.96	15.76	15.89	452,223	+0.08(+0.52%)
May 18, 2011	15.68	15.82	15.63	15.81	669,799	+0.23(+1.46%)
May 17, 2011	15.50	15.64	15.49	15.58	487,786	-0.01(-0.04%)
May 16, 2011	15.49	15.72	15.45	15.59	799,963	+0.04(+0.24%)
May 13, 2011	15.64	15.73	15.34	15.55	444,875	-0.06(-0.35%)
May 12, 2011	15.33	15.63	15.25	15.60	391,387	+0.21(+1.37%)
May 11, 2011	15.63	15.67	15.35	15.39	444,765	-0.27(-1.74%)
May 10, 2011	15.47	15.72	15.47	15.66	592,352	+0.22(+1.45%)
May 09, 2011	15.12	15.49	15.06	15.44	606,804	+0.32(+2.12%)
May 06, 2011	15.34	15.39	15.10	15.12	691,320	+0.10(+0.64%)
May 05, 2011	14.90	15.17	14.76	15.02	564,548	+0.07(+0.44%)
May 04, 2011	15.72	15.72	14.93	14.96	558,384	-0.09(-0.62%)
May 03, 2011	15.06	15.16	14.98	15.05	517,993	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.