Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.836 2.851 2.747 2.785 49,991 -0.09(-3.07%)
May 27, 2005 2.823 2.873 2.823 2.873 15,473 +0.04(+1.33%)
May 26, 2005 2.871 2.873 2.823 2.836 8,728 -0.04(-1.32%)
May 25, 2005 2.810 2.873 2.778 2.873 22,615 +0.06(+2.15%)
May 24, 2005 2.808 2.813 2.772 2.813 28,566 +0.00(+0.09%)
May 23, 2005 2.795 2.810 2.722 2.810 43,643 +0.01(+0.45%)
May 20, 2005 2.747 2.798 2.725 2.798 23,011 +0.03(+0.91%)
May 19, 2005 2.793 2.798 2.747 2.772 15,076 +0.00(+0.00%)
May 18, 2005 2.760 2.772 2.679 2.772 26,979 +0.06(+2.33%)
May 17, 2005 2.788 2.798 2.646 2.709 72,209 -0.10(-3.67%)
May 16, 2005 2.813 2.813 2.813 2.813 1,190 +0.00(+0.00%)
May 13, 2005 2.861 2.861 2.775 2.813 29,359 -0.06(-2.02%)
May 12, 2005 2.848 2.873 2.836 2.871 29,756 +0.02(+0.80%)
May 11, 2005 2.848 2.873 2.836 2.848 24,202 +0.01(+0.44%)
May 10, 2005 2.772 2.836 2.772 2.836 17,853 +0.01(+0.45%)
May 09, 2005 2.836 2.836 2.798 2.823 29,359 -0.01(-0.44%)
May 06, 2005 2.836 2.836 2.833 2.836 44,039 +0.02(+0.81%)
May 05, 2005 2.836 2.836 2.813 2.813 22,218 -0.02(-0.71%)
May 04, 2005 2.805 2.848 2.772 2.833 23,011 +0.04(+1.26%)
May 03, 2005 2.760 2.798 2.747 2.798 21,424 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.