Skip to main content

Mesa Royalty Trust (NY: MTR )

7.906 -0.224 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 17.94 19.05 17.69 18.83 36,359 +1.22(+6.92%)
May 05, 2023 17.25 17.93 17.25 17.61 13,458 +0.06(+0.32%)
May 04, 2023 17.47 17.99 17.21 17.56 14,708 -0.07(-0.38%)
May 03, 2023 17.95 18.29 16.55 17.62 18,336 +0.49(+2.87%)
May 02, 2023 17.80 18.19 16.55 17.13 24,609 -0.61(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.