Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

7.906 -0.224 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.380 9.431 9.067 9.431 7,170 +0.22(+2.35%)
May 30, 2013 9.701 9.701 9.215 9.215 16,018 -0.19(-2.01%)
May 29, 2013 9.642 9.642 9.384 9.404 16,235 -0.13(-1.33%)
May 28, 2013 9.780 9.853 9.515 9.530 8,499 -0.34(-3.44%)
May 24, 2013 9.647 9.918 9.550 9.870 5,380 +0.19(+2.01%)
May 23, 2013 9.796 9.950 9.635 9.676 10,241 -0.12(-1.23%)
May 22, 2013 9.971 9.991 9.757 9.796 10,467 -0.18(-1.76%)
May 21, 2013 9.757 9.971 9.753 9.971 7,986 +0.04(+0.43%)
May 20, 2013 9.944 9.994 9.928 9.928 5,929 +0.00(+0.04%)
May 17, 2013 9.893 9.925 9.835 9.925 4,058 +0.06(+0.61%)
May 16, 2013 9.835 9.888 9.757 9.865 13,562 -0.18(-1.84%)
May 15, 2013 9.757 10.10 9.757 10.05 21,472 +0.19(+1.92%)
May 13, 2013 9.765 9.864 9.765 9.860 7,243 +0.00(+0.01%)
May 10, 2013 9.776 9.859 9.683 9.859 12,383 +0.05(+0.53%)
May 09, 2013 9.792 9.952 9.792 9.807 18,525 -0.08(-0.83%)
May 08, 2013 9.792 9.913 9.792 9.889 32,070 +0.06(+0.64%)
May 07, 2013 9.776 9.874 9.776 9.827 37,889 +0.03(+0.28%)
May 06, 2013 9.800 9.800 9.757 9.799 13,152 +0.04(+0.40%)
May 03, 2013 9.796 9.796 9.761 9.761 8,266 -0.03(-0.32%)
May 02, 2013 9.796 9.823 9.757 9.792 4,868 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.