Indicators

Mesa Royalty Trust (NY: MTR )

7.906 -0.224 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.175	8.500	8.147	8.485	17,518	+0.31(+3.79%)
May 28, 2009	8.054	8.175	8.054	8.175	6,458	+0.06(+0.76%)
May 27, 2009	8.485	8.485	8.058	8.113	13,359	-0.39(-4.64%)
May 22, 2009	8.510	8.508	8.508	8.508	13,562	+0.04(+0.46%)
May 21, 2009	8.584	8.702	8.389	8.469	81,929	-0.02(-0.25%)
May 20, 2009	8.618	8.618	8.408	8.491	28,262	-0.24(-2.70%)
May 19, 2009	8.630	8.807	8.408	8.727	36,177	-0.02(-0.24%)
May 18, 2009	8.507	8.748	8.442	8.748	9,729	+0.07(+0.86%)
May 15, 2009	9.008	9.112	8.674	8.674	41,353	-0.55(-5.94%)
May 14, 2009	8.857	9.222	8.857	9.222	8,073	+0.37(+4.13%)
May 13, 2009	8.832	9.290	8.832	8.857	8,718	-0.56(-5.92%)
May 12, 2009	9.135	9.600	9.135	9.414	6,619	+0.36(+3.93%)
May 11, 2009	9.445	9.451	9.058	9.058	8,396	-0.67(-6.85%)
May 08, 2009	9.290	9.724	9.247	9.724	10,685	+0.60(+6.55%)
May 07, 2009	8.748	9.337	8.717	9.126	7,750	+0.41(+4.73%)
May 06, 2009	8.547	8.714	8.547	8.714	8,557	+0.12(+1.44%)
May 05, 2009	8.414	8.624	8.414	8.590	10,659	-0.08(-0.93%)
May 04, 2009	8.671	8.671	8.573	8.671	28,410	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.