Indicators

Mercury General Corp (NY: MCY )

57.11 +0.47 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.08	37.26	36.60	36.78	230,611	-0.28(-0.77%)
May 28, 2015	36.82	37.09	36.63	37.07	135,926	+0.09(+0.25%)
May 27, 2015	36.67	37.03	36.38	36.98	167,527	+0.37(+1.01%)
May 26, 2015	36.09	36.64	36.06	36.61	394,387	+0.41(+1.13%)
May 22, 2015	36.21	36.20	36.20	36.20	130,328	-0.10(-0.27%)
May 21, 2015	36.41	36.67	36.19	36.30	149,596	-0.12(-0.33%)
May 20, 2015	36.62	36.68	36.34	36.41	160,222	-0.11(-0.31%)
May 19, 2015	36.50	36.72	36.22	36.53	328,925	+0.11(+0.29%)
May 18, 2015	36.21	36.62	36.14	36.42	291,386	+0.21(+0.58%)
May 15, 2015	36.12	36.27	35.98	36.21	275,268	+0.07(+0.20%)
May 14, 2015	36.29	36.33	35.99	36.14	367,954	+0.09(+0.24%)
May 13, 2015	36.25	36.41	36.00	36.05	225,419	-0.09(-0.26%)
May 12, 2015	36.11	36.28	35.59	36.14	190,838	-0.15(-0.42%)
May 11, 2015	36.72	36.72	36.16	36.30	180,965	-0.50(-1.36%)
May 08, 2015	36.84	36.85	36.41	36.80	252,022	+0.20(+0.56%)
May 07, 2015	36.39	36.81	36.30	36.59	296,240	+0.09(+0.24%)
May 06, 2015	36.83	36.83	36.27	36.51	167,864	-0.20(-0.56%)
May 05, 2015	36.78	37.06	36.65	36.71	285,799	-0.20(-0.55%)
May 04, 2015	36.63	37.06	36.49	36.92	248,629	+0.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.