Indicators

Masco Corp (NY: MAS )

68.51 -0.45 (-0.65%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.55	43.66	42.49	43.53	4,133,442	-0.17(-0.38%)
May 28, 2020	44.66	44.69	43.54	43.70	2,521,964	-0.22(-0.51%)
May 27, 2020	44.16	44.52	43.38	43.92	4,404,916	+0.26(+0.60%)
May 26, 2020	43.05	44.13	43.02	43.66	4,193,241	+1.84(+4.40%)
May 22, 2020	42.11	42.13	41.48	41.82	3,145,359	-0.11(-0.27%)
May 21, 2020	42.73	43.18	41.90	41.93	3,587,628	-0.91(-2.13%)
May 20, 2020	42.71	43.97	42.71	42.85	3,914,027	+0.71(+1.68%)
May 19, 2020	41.52	42.88	41.39	42.14	3,693,509	+0.68(+1.64%)
May 18, 2020	41.15	41.83	41.04	41.46	5,946,795	+1.60(+4.00%)
May 15, 2020	38.29	39.98	37.98	39.86	3,405,347	+1.24(+3.21%)
May 14, 2020	36.71	38.66	36.37	38.62	3,946,530	+1.43(+3.84%)
May 13, 2020	37.21	37.45	36.58	37.19	3,626,028	-0.27(-0.72%)
May 12, 2020	38.77	38.91	37.45	37.46	2,728,652	-1.30(-3.35%)
May 11, 2020	38.84	39.03	38.51	38.76	2,569,978	-0.56(-1.42%)
May 08, 2020	39.03	39.61	39.03	39.32	4,063,997	+0.55(+1.42%)
May 07, 2020	38.88	39.52	38.70	38.77	2,974,925	+0.24(+0.63%)
May 06, 2020	38.25	38.71	37.89	38.53	3,320,087	+0.44(+1.15%)
May 05, 2020	37.20	38.32	37.20	38.09	4,359,103	+0.91(+2.46%)
May 04, 2020	36.97	37.27	36.70	37.18	3,715,747	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.