Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.14	10.26	9.976	10.06	16,348,030	-0.06(-0.63%)
May 23, 2011	9.990	10.19	9.869	10.13	11,376,952	-0.04(-0.35%)
May 20, 2011	9.841	10.19	9.805	10.16	14,842,152	+0.31(+3.19%)
May 19, 2011	9.627	9.862	9.598	9.848	7,621,636	+0.29(+2.98%)
May 18, 2011	9.341	9.641	9.327	9.562	5,695,553	+0.24(+2.60%)
May 17, 2011	9.234	9.395	9.177	9.320	7,232,742	+0.04(+0.46%)
May 16, 2011	9.398	9.455	9.242	9.277	6,133,478	-0.15(-1.59%)
May 13, 2011	9.648	9.648	9.398	9.427	7,741,173	-0.20(-2.07%)
May 12, 2011	9.505	9.627	9.384	9.627	6,294,784	+0.09(+0.97%)
May 11, 2011	9.648	9.684	9.406	9.534	6,245,210	-0.12(-1.26%)
May 10, 2011	9.534	9.705	9.505	9.655	3,031,725	+0.17(+1.80%)
May 09, 2011	9.520	9.570	9.420	9.484	2,425,427	-0.04(-0.45%)
May 06, 2011	9.548	9.634	9.377	9.527	7,029,347	+0.12(+1.29%)
May 05, 2011	9.427	9.634	9.341	9.406	7,489,534	-0.09(-0.98%)
May 04, 2011	9.491	9.534	9.377	9.498	5,086,077	+0.01(+0.08%)
May 03, 2011	9.598	9.634	9.441	9.491	7,138,005	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.