Indicators

Harley-Davidson (NY: HOG )

34.99 -1.95 (-5.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.41	23.20	22.12	22.41	4,960,428	-0.65(-2.83%)
May 27, 2010	22.86	23.10	22.47	23.07	5,758,179	+0.80(+3.60%)
May 26, 2010	22.54	22.83	22.03	22.26	134	+0.05(+0.23%)
May 25, 2010	21.72	22.21	21.48	22.21	8,231,638	-0.36(-1.61%)
May 24, 2010	22.61	23.18	22.53	22.58	4,865,239	-0.33(-1.43%)
May 21, 2010	21.96	23.12	21.72	22.90	8,395,260	+0.49(+2.18%)
May 20, 2010	22.32	23.01	22.15	22.41	134	-1.47(-6.15%)
May 19, 2010	23.96	24.39	23.14	23.88	4,748,195	-0.30(-1.26%)
May 18, 2010	24.57	25.07	24.14	24.19	943	-0.28(-1.15%)
May 17, 2010	24.16	24.59	23.71	24.47	6,231,321	+0.47(+1.98%)
May 14, 2010	23.99	24.17	23.62	23.99	3,813,515	-0.42(-1.73%)
May 13, 2010	25.22	25.26	24.29	24.42	3,773,540	-0.97(-3.83%)
May 12, 2010	25.04	25.45	24.84	25.39	3,291,139	+0.62(+2.52%)
May 11, 2010	25.12	25.31	24.76	24.76	6,622,580	+0.30(+1.21%)
May 10, 2010	24.19	24.52	24.13	24.47	9,021,902	+2.08(+9.28%)
May 07, 2010	23.07	23.52	22.03	22.39	7,200,750	-0.65(-2.80%)
May 06, 2010	23.01	23.93	20.85	23.04	1,078	-0.11(-0.48%)
May 05, 2010	23.22	23.96	23.11	23.15	8,984,487	-1.28(-5.22%)
May 04, 2010	25.51	25.57	24.28	24.42	1,010,906	-1.48(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.