Skip to main content

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 39.11 39.92 38.77 39.57 11,349,274 +0.03(+0.09%)
May 30, 2017 39.72 39.78 39.36 39.54 9,679,186 -0.53(-1.33%)
May 26, 2017 39.78 40.32 39.62 40.07 11,349,903 +0.31(+0.77%)
May 25, 2017 41.67 42.31 39.41 39.76 21,056,218 -2.01(-4.82%)
May 24, 2017 41.66 42.14 41.44 41.78 11,837,680 +0.10(+0.23%)
May 23, 2017 41.21 41.91 40.88 41.68 13,518,190 +0.42(+1.02%)
May 22, 2017 42.01 42.19 41.04 41.26 10,842,835 -0.58(-1.38%)
May 19, 2017 41.41 42.06 41.19 41.84 15,193,591 +1.05(+2.58%)
May 18, 2017 40.32 41.04 39.99 40.79 10,360,405 +0.21(+0.52%)
May 17, 2017 40.96 41.25 40.47 40.58 9,209,532 -0.39(-0.94%)
May 16, 2017 41.06 41.09 40.46 40.96 10,120,752 +0.24(+0.58%)
May 15, 2017 40.46 41.25 40.25 40.73 14,389,781 +1.20(+3.04%)
May 12, 2017 40.04 40.04 39.38 39.53 10,242,800 -0.41(-1.03%)
May 11, 2017 40.60 40.60 39.90 39.94 9,069,765 -0.18(-0.44%)
May 10, 2017 39.83 40.57 39.78 40.11 11,478,559 +0.68(+1.73%)
May 09, 2017 39.73 39.85 39.23 39.43 9,653,804 -0.29(-0.73%)
May 08, 2017 39.98 40.22 39.65 39.72 9,459,118 -0.19(-0.48%)
May 05, 2017 39.05 40.03 39.00 39.91 13,597,653 +0.86(+2.20%)
May 04, 2017 39.14 39.22 38.27 39.05 15,723,561 -0.57(-1.44%)
May 03, 2017 39.51 39.89 39.33 39.62 8,292,298 -0.04(-0.11%)
May 02, 2017 40.12 40.34 39.48 39.67 8,838,598 -0.41(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.