Indicators

Genuine Parts (NY: GPC )

145.22 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	74.91	76.08	74.09	74.91	1,014,208	-0.81(-1.07%)
May 28, 2020	78.61	78.95	75.57	75.72	793,422	-2.68(-3.41%)
May 27, 2020	75.53	78.47	75.53	78.40	1,116,314	+4.45(+6.01%)
May 26, 2020	71.63	74.63	71.38	73.95	1,042,617	+4.60(+6.63%)
May 22, 2020	69.24	69.56	68.47	69.35	589,218	+0.06(+0.09%)
May 21, 2020	68.92	69.71	67.73	69.29	713,514	-0.06(-0.09%)
May 20, 2020	69.24	70.36	69.05	69.35	704,700	+0.74(+1.07%)
May 19, 2020	69.38	70.71	68.38	68.62	884,204	-0.82(-1.18%)
May 18, 2020	68.26	70.28	68.13	69.44	1,044,084	+3.76(+5.73%)
May 15, 2020	63.01	66.01	62.27	65.67	2,308,218	+1.90(+2.99%)
May 14, 2020	62.20	63.77	60.28	63.77	1,288,674	+0.33(+0.52%)
May 13, 2020	66.20	66.20	62.87	63.44	1,125,334	-3.18(-4.77%)
May 12, 2020	68.30	68.51	66.61	66.61	1,081,052	-1.63(-2.40%)
May 11, 2020	68.02	68.84	66.22	68.25	1,029,430	-0.40(-0.59%)
May 08, 2020	67.38	68.85	67.19	68.65	768,923	+2.44(+3.69%)
May 07, 2020	66.26	68.13	66.02	66.21	1,204,544	+1.00(+1.53%)
May 06, 2020	67.35	68.36	63.58	65.21	1,390,689	-2.15(-3.19%)
May 05, 2020	68.56	69.32	67.22	67.36	962,187	-0.57(-0.83%)
May 04, 2020	67.05	68.20	66.51	67.93	744,927	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.