Indicators

Genuine Parts (NY: GPC )

145.22 -0.43 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.31	37.31	36.97	37.16	1,206,370	-0.02(-0.06%)
May 23, 2011	36.93	37.30	36.86	37.18	1,581,729	-0.36(-0.96%)
May 20, 2011	38.15	38.15	37.41	37.54	1,530,766	-0.58(-1.52%)
May 19, 2011	38.20	38.26	37.57	38.12	2,252,511	-0.08(-0.22%)
May 18, 2011	37.97	38.28	37.79	38.20	1,089,232	+0.28(+0.75%)
May 17, 2011	37.95	38.28	37.66	37.92	958,799	-0.19(-0.49%)
May 16, 2011	38.25	38.26	37.99	38.11	1,004,162	-0.17(-0.43%)
May 13, 2011	38.62	38.62	38.16	38.27	786,804	-0.29(-0.75%)
May 12, 2011	38.01	38.59	37.85	38.56	1,104,460	+0.51(+1.34%)
May 11, 2011	38.03	38.13	37.75	38.05	1,192,316	-0.04(-0.11%)
May 10, 2011	37.59	38.15	37.50	38.09	1,012,424	+0.59(+1.58%)
May 09, 2011	36.99	37.51	36.79	37.50	1,225,725	+0.52(+1.40%)
May 06, 2011	37.02	37.28	36.79	36.98	1,032,189	+0.37(+1.00%)
May 05, 2011	36.62	36.94	36.32	36.62	1,114,528	-0.06(-0.15%)
May 04, 2011	36.90	37.04	36.54	36.67	2,219,923	-0.19(-0.51%)
May 03, 2011	37.02	37.08	36.68	36.86	1,294,772	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.