Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

22.01 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.920 6.990 6.850 6.860 594,858 -0.12(-1.72%)
May 30, 2013 7.080 7.110 6.970 6.980 766,355 -0.09(-1.27%)
May 29, 2013 7.100 7.150 7.040 7.070 249,180 -0.08(-1.12%)
May 28, 2013 7.170 7.190 7.100 7.150 324,820 +0.00(+0.00%)
May 24, 2013 7.130 7.150 7.040 7.150 203,323 +0.00(+0.00%)
May 23, 2013 7.050 7.175 7.010 7.150 433,098 +0.04(+0.56%)
May 22, 2013 7.140 7.180 7.070 7.110 735,695 -0.04(-0.56%)
May 21, 2013 7.150 7.170 7.120 7.150 568,853 +0.00(+0.00%)
May 20, 2013 6.990 7.150 6.980 7.150 467,026 +0.11(+1.56%)
May 17, 2013 7.100 7.100 6.970 7.040 668,538 -0.02(-0.28%)
May 16, 2013 7.100 7.120 7.040 7.060 419,120 -0.09(-1.26%)
May 15, 2013 7.070 7.150 7.020 7.150 600,023 +0.07(+0.99%)
May 13, 2013 7.000 7.110 7.000 7.080 334,137 +0.06(+0.85%)
May 10, 2013 7.100 7.150 6.995 7.020 523,404 -0.10(-1.40%)
May 09, 2013 7.210 7.210 7.060 7.120 640,144 -0.09(-1.25%)
May 08, 2013 7.160 7.260 7.090 7.210 595,104 -0.02(-0.28%)
May 07, 2013 7.220 7.260 7.160 7.230 406,865 -0.02(-0.28%)
May 06, 2013 7.220 7.250 7.130 7.250 439,149 +0.06(+0.83%)
May 03, 2013 7.110 7.210 7.080 7.190 1,052,011 +0.11(+1.55%)
May 02, 2013 7.100 7.110 7.050 7.080 573,907 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.