Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.95	12.16	11.84	12.02	761,212	+0.15(+1.26%)
May 23, 2011	11.97	12.03	11.78	11.87	515,794	-0.36(-2.94%)
May 20, 2011	12.41	12.56	12.21	12.23	762,929	-0.28(-2.24%)
May 19, 2011	12.42	12.64	12.09	12.51	906,366	+0.25(+2.04%)
May 18, 2011	11.80	12.36	11.79	12.26	1,515,499	+0.56(+4.79%)
May 17, 2011	12.09	12.12	11.62	11.70	1,695,233	-0.52(-4.26%)
May 16, 2011	12.38	12.64	12.19	12.22	1,147,961	-0.26(-2.08%)
May 13, 2011	13.13	13.31	12.46	12.48	1,583,895	-0.62(-4.73%)
May 12, 2011	13.32	13.40	13.07	13.10	620,842	-0.28(-2.09%)
May 11, 2011	13.72	13.75	13.16	13.38	707,109	-0.34(-2.48%)
May 10, 2011	13.67	13.91	13.65	13.72	461,306	+0.13(+0.96%)
May 09, 2011	13.53	13.77	13.41	13.59	502,446	+0.07(+0.52%)
May 06, 2011	13.63	14.02	13.36	13.52	670,245	+0.16(+1.20%)
May 05, 2011	13.30	13.68	13.10	13.36	1,045,623	-0.03(-0.22%)
May 04, 2011	13.74	13.86	13.07	13.39	1,444,975	-0.31(-2.26%)
May 03, 2011	14.33	14.60	13.62	13.70	1,431,350	-0.70(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.