Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.010	9.278	8.800	9.010	748,883	-0.14(-1.53%)
May 27, 2010	9.150	9.280	8.950	9.150	1,028,618	+0.35(+3.98%)
May 26, 2010	8.800	9.020	8.720	8.800	3,119	+0.09(+1.03%)
May 25, 2010	8.400	8.740	8.210	8.710	2,218,692	-0.09(-1.02%)
May 24, 2010	8.970	9.240	8.780	8.800	991,972	-0.21(-2.33%)
May 21, 2010	8.640	9.310	8.510	9.010	1,335,095	+0.09(+1.01%)
May 20, 2010	8.950	9.220	8.890	8.920	2,018,891	-1.03(-10.35%)
May 19, 2010	10.16	10.18	9.680	9.950	1,060,280	-0.29(-2.83%)
May 18, 2010	10.41	10.64	10.10	10.24	1,435,809	+0.10(+0.99%)
May 17, 2010	10.03	10.39	9.930	10.14	1,693,460	+0.17(+1.71%)
May 14, 2010	9.970	10.55	9.570	9.970	1,505,394	-0.78(-7.26%)
May 13, 2010	10.78	11.19	10.70	10.75	801,048	-0.11(-1.01%)
May 12, 2010	10.50	10.88	10.42	10.86	929,259	+0.47(+4.52%)
May 11, 2010	10.62	10.75	10.34	10.39	1,561,250	+0.05(+0.48%)
May 10, 2010	10.21	10.35	10.10	10.34	1,289,135	+1.32(+14.63%)
May 07, 2010	9.310	9.720	8.750	9.020	2,176,332	+0.05(+0.56%)
May 06, 2010	10.17	10.52	8.140	8.970	1,853,354	-1.17(-11.54%)
May 05, 2010	10.28	10.53	10.08	10.14	1,814,178	-0.51(-4.79%)
May 04, 2010	10.68	10.94	10.50	10.65	1,695,457	-0.31(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.