Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.70	25.70	25.41	25.60	92,800	-0.18(-0.70%)
May 27, 2004	25.40	25.78	25.35	25.78	168,000	+0.47(+1.86%)
May 26, 2004	24.97	25.31	24.87	25.31	76,600	+0.14(+0.56%)
May 25, 2004	24.50	25.17	24.27	25.17	146,400	+0.66(+2.69%)
May 24, 2004	24.55	24.90	24.25	24.51	99,700	+0.07(+0.29%)
May 21, 2004	24.37	24.76	24.29	24.44	143,600	+0.17(+0.70%)
May 20, 2004	24.13	24.59	24.08	24.27	80,400	+0.07(+0.29%)
May 19, 2004	24.85	25.14	24.15	24.20	203,100	-0.40(-1.63%)
May 18, 2004	24.54	24.66	24.45	24.60	171,100	+0.16(+0.65%)
May 17, 2004	24.71	24.71	24.16	24.44	171,200	-0.37(-1.49%)
May 14, 2004	24.80	25.00	24.50	24.81	129,000	-0.03(-0.12%)
May 13, 2004	24.93	25.00	24.57	24.84	91,200	-0.09(-0.36%)
May 12, 2004	24.86	24.94	24.25	24.93	134,500	-0.13(-0.52%)
May 11, 2004	24.79	25.06	24.60	25.06	112,800	+0.47(+1.91%)
May 10, 2004	24.65	25.20	24.36	24.59	167,000	-0.26(-1.05%)
May 07, 2004	26.24	26.40	24.85	24.85	158,300	-1.38(-5.26%)
May 06, 2004	26.00	26.33	25.32	26.23	186,000	+0.09(+0.34%)
May 05, 2004	26.05	26.34	25.95	26.14	84,600	+0.10(+0.38%)
May 04, 2004	26.00	26.28	25.87	26.04	241,900	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.