Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.14	52.24	51.31	51.47	2,404,838	-0.80(-1.53%)
May 28, 2015	52.18	52.55	51.78	52.27	2,233,788	-0.12(-0.22%)
May 27, 2015	52.55	52.68	51.94	52.39	1,601,924	-0.03(-0.05%)
May 26, 2015	52.48	52.78	52.18	52.41	2,564,328	-0.40(-0.76%)
May 22, 2015	52.81	52.81	52.81	52.81	2,765,873	+0.14(+0.27%)
May 21, 2015	51.78	53.10	51.71	52.67	2,616,070	+0.85(+1.64%)
May 20, 2015	51.60	52.29	51.24	51.82	1,713,233	+0.40(+0.78%)
May 19, 2015	51.24	51.48	50.61	51.42	2,786,335	-0.11(-0.21%)
May 18, 2015	51.53	51.76	51.20	51.53	1,280,207	-0.05(-0.09%)
May 15, 2015	51.94	51.99	51.05	51.58	1,378,642	-0.38(-0.73%)
May 14, 2015	52.14	52.43	51.79	51.96	1,893,599	+0.10(+0.20%)
May 13, 2015	51.43	52.09	51.37	51.86	2,220,744	+0.65(+1.26%)
May 12, 2015	50.71	51.41	50.69	51.21	1,370,633	+0.29(+0.57%)
May 11, 2015	51.10	51.28	50.78	50.92	1,371,676	-0.10(-0.19%)
May 08, 2015	51.52	51.61	50.63	51.01	2,571,415	+0.52(+1.04%)
May 07, 2015	50.99	51.11	50.41	50.49	2,933,184	-0.69(-1.34%)
May 06, 2015	51.56	51.61	50.85	51.18	2,016,880	+0.11(+0.21%)
May 05, 2015	51.42	52.20	50.91	51.07	1,753,046	-0.22(-0.42%)
May 04, 2015	51.16	51.63	50.93	51.29	2,297,923	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.