Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.39 21.42 21.02 21.12 3,534,827 -0.33(-1.54%)
May 30, 2019 21.37 21.52 21.32 21.45 2,172,272 +0.10(+0.49%)
May 29, 2019 21.68 21.70 21.23 21.35 3,924,554 -0.46(-2.10%)
May 28, 2019 22.20 22.27 21.77 21.80 3,577,272 -0.35(-1.60%)
May 24, 2019 21.92 22.16 21.84 22.16 1,970,380 +0.26(+1.18%)
May 23, 2019 21.61 21.92 21.48 21.90 2,367,122 +0.21(+0.96%)
May 22, 2019 21.94 21.98 21.65 21.69 2,522,425 -0.31(-1.39%)
May 21, 2019 21.80 22.09 21.68 22.00 2,295,410 +0.29(+1.33%)
May 20, 2019 21.72 21.80 21.61 21.71 2,051,905 -0.03(-0.15%)
May 17, 2019 21.97 22.17 21.72 21.74 3,020,139 -0.34(-1.53%)
May 16, 2019 22.08 22.23 22.01 22.08 1,738,731 +0.03(+0.15%)
May 15, 2019 21.77 22.07 21.66 22.05 1,982,608 +0.21(+0.96%)
May 14, 2019 21.90 22.07 21.82 21.84 2,487,882 -0.02(-0.11%)
May 13, 2019 21.55 21.94 21.47 21.86 2,637,568 -0.02(-0.07%)
May 10, 2019 21.55 21.96 21.47 21.88 2,027,802 +0.31(+1.45%)
May 09, 2019 21.20 21.65 21.16 21.56 2,853,152 +0.23(+1.06%)
May 08, 2019 21.55 21.60 21.12 21.34 3,854,508 -0.27(-1.23%)
May 07, 2019 21.58 21.90 21.51 21.60 3,344,741 -0.10(-0.44%)
May 06, 2019 21.25 21.74 21.16 21.70 3,293,560 +0.26(+1.20%)
May 03, 2019 21.55 21.63 21.42 21.44 2,452,379 -0.05(-0.22%)
May 02, 2019 21.16 21.52 21.12 21.49 2,852,349 +0.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.