Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.39 21.42 21.03 21.13 3,533,645 -0.33(-1.54%)
May 30, 2019 21.38 21.53 21.33 21.46 2,171,545 +0.10(+0.49%)
May 29, 2019 21.68 21.71 21.24 21.35 3,923,242 -0.46(-2.10%)
May 28, 2019 22.21 22.28 21.78 21.81 3,576,076 -0.35(-1.60%)
May 24, 2019 21.92 22.17 21.85 22.17 1,969,721 +0.26(+1.18%)
May 23, 2019 21.62 21.92 21.49 21.91 2,366,331 +0.21(+0.96%)
May 22, 2019 21.95 21.99 21.66 21.70 2,521,581 -0.31(-1.39%)
May 21, 2019 21.80 22.09 21.68 22.00 2,294,643 +0.29(+1.33%)
May 20, 2019 21.72 21.80 21.62 21.71 2,051,219 -0.03(-0.15%)
May 17, 2019 21.98 22.18 21.72 21.75 3,019,129 -0.34(-1.53%)
May 16, 2019 22.08 22.24 22.02 22.08 1,738,149 +0.03(+0.15%)
May 15, 2019 21.78 22.08 21.67 22.05 1,981,945 +0.21(+0.96%)
May 14, 2019 21.91 22.08 21.83 21.84 2,487,050 -0.02(-0.11%)
May 13, 2019 21.56 21.95 21.48 21.87 2,636,686 -0.02(-0.07%)
May 10, 2019 21.55 21.96 21.48 21.88 2,027,124 +0.31(+1.46%)
May 09, 2019 21.21 21.66 21.17 21.57 2,852,198 +0.23(+1.06%)
May 08, 2019 21.56 21.61 21.13 21.34 3,853,219 -0.27(-1.23%)
May 07, 2019 21.59 21.90 21.51 21.61 3,343,622 -0.10(-0.45%)
May 06, 2019 21.26 21.75 21.17 21.71 3,292,459 +0.26(+1.20%)
May 03, 2019 21.56 21.64 21.42 21.45 2,451,559 -0.05(-0.22%)
May 02, 2019 21.17 21.53 21.13 21.50 2,851,396 +0.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.