Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.939 5.939 5.939 5.939 0 -0.12(-1.94%)
May 28, 2002 6.061 6.076 6.022 6.056 30,483 +0.04(+0.73%)
May 27, 2002 6.012 6.012 6.012 6.012 613 +0.00(+0.00%)
May 24, 2002 6.012 6.012 6.012 6.012 613 +0.02(+0.41%)
May 23, 2002 5.973 5.988 5.973 5.988 7,774 +0.05(+0.82%)
May 22, 2002 5.890 5.939 5.890 5.939 4,296 +0.00(+0.00%)
May 21, 2002 5.866 5.939 5.866 5.939 33,142 +0.07(+1.25%)
May 20, 2002 5.836 5.914 5.822 5.866 18,821 +0.01(+0.17%)
May 17, 2002 5.836 5.856 5.822 5.856 4,500 -0.01(-0.17%)
May 16, 2002 5.866 5.939 5.866 5.866 10,638 +0.04(+0.76%)
May 15, 2002 5.841 5.841 5.817 5.822 1,636 -0.06(-1.00%)
May 14, 2002 5.856 5.890 5.792 5.880 12,070 +0.04(+0.67%)
May 13, 2002 5.778 5.841 5.778 5.841 2,250 +0.04(+0.76%)
May 10, 2002 5.758 5.797 5.758 5.797 6,955 +0.08(+1.37%)
May 09, 2002 5.743 5.743 5.719 5.719 1,841 +0.01(+0.17%)
May 08, 2002 5.866 5.866 5.709 5.709 2,045 -0.16(-2.67%)
May 07, 2002 5.792 5.866 5.792 5.866 1,636 +0.11(+1.95%)
May 06, 2002 5.875 5.875 5.753 5.753 8,388 -0.07(-1.26%)
May 03, 2002 5.826 5.826 5.826 5.826 204 -0.04(-0.67%)
May 02, 2002 5.929 6.002 5.866 5.866 10,229 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.