Indicators

Deutsche Bank Ag (NY: DB )

17.01 -0.07 (-0.41%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.847	7.912	7.726	7.791	5,639,389	-0.10(-1.29%)
May 28, 2020	8.088	8.142	7.874	7.893	9,344,088	-0.16(-1.96%)
May 27, 2020	7.967	8.051	7.796	8.051	9,796,799	+0.44(+5.72%)
May 26, 2020	7.383	7.680	7.374	7.615	10,760,285	+0.83(+12.16%)
May 22, 2020	6.863	6.882	6.752	6.789	3,423,094	-0.04(-0.54%)
May 21, 2020	6.882	6.956	6.799	6.826	3,053,531	-0.14(-2.00%)
May 20, 2020	6.817	7.021	6.808	6.965	6,957,352	+0.42(+6.37%)
May 19, 2020	6.632	6.697	6.530	6.548	8,143,665	-0.06(-0.98%)
May 18, 2020	6.437	6.650	6.381	6.613	9,159,558	+0.64(+10.71%)
May 15, 2020	6.001	6.029	5.931	5.973	6,447,264	-0.20(-3.30%)
May 14, 2020	5.908	6.196	5.797	6.177	5,688,082	+0.06(+0.91%)
May 13, 2020	6.326	6.326	6.057	6.121	5,478,985	-0.29(-4.49%)
May 12, 2020	6.511	6.604	6.400	6.409	6,021,652	-0.02(-0.29%)
May 11, 2020	6.428	6.465	6.335	6.428	4,668,317	-0.19(-2.81%)
May 08, 2020	6.604	6.632	6.539	6.613	2,974,682	+0.13(+2.00%)
May 07, 2020	6.465	6.604	6.460	6.483	5,635,671	+0.18(+2.79%)
May 06, 2020	6.530	6.548	6.298	6.307	5,684,867	-0.16(-2.44%)
May 05, 2020	6.576	6.622	6.441	6.465	5,077,747	-0.07(-1.13%)
May 04, 2020	6.530	6.659	6.483	6.539	7,835,101	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.