Indicators

Unilever Plc ADR (NY: UL )

65.44 +0.20 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.61	32.64	32.24	32.41	843,032	-0.28(-0.85%)
May 28, 2015	32.76	32.76	32.52	32.69	636,159	+0.01(+0.02%)
May 27, 2015	32.32	32.73	32.26	32.68	1,091,689	+0.46(+1.44%)
May 26, 2015	32.59	32.64	32.15	32.22	906,947	-0.48(-1.48%)
May 22, 2015	32.96	32.70	32.70	32.70	624,149	-0.26(-0.78%)
May 21, 2015	32.95	33.04	32.87	32.96	613,565	+0.03(+0.09%)
May 20, 2015	32.79	33.03	32.79	32.93	743,240	+0.02(+0.07%)
May 19, 2015	32.76	33.01	32.70	32.91	908,350	+0.12(+0.38%)
May 18, 2015	32.68	32.84	32.62	32.79	712,055	-0.18(-0.53%)
May 15, 2015	32.94	33.01	32.77	32.96	820,920	-0.07(-0.20%)
May 14, 2015	32.95	33.06	32.88	33.03	1,124,056	+0.51(+1.56%)
May 13, 2015	32.60	32.73	32.37	32.52	2,224,016	+0.07(+0.23%)
May 12, 2015	32.37	32.53	32.29	32.45	1,225,677	-0.11(-0.34%)
May 11, 2015	32.42	32.70	32.35	32.56	1,407,702	-0.19(-0.58%)
May 08, 2015	32.43	32.87	32.40	32.75	1,692,106	+1.00(+3.14%)
May 07, 2015	31.55	31.78	31.48	31.75	1,204,655	+0.11(+0.35%)
May 06, 2015	31.87	31.88	31.53	31.64	1,266,164	+0.07(+0.23%)
May 05, 2015	32.07	32.14	31.55	31.57	1,729,003	-0.61(-1.89%)
May 04, 2015	32.13	32.25	32.07	32.18	850,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.