Indicators

Sonic Automotive (NY: SAH )

55.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.32	46.51	45.01	45.48	140,815	-0.65(-1.41%)
May 27, 2021	46.35	46.68	46.02	46.13	126,959	+0.22(+0.47%)
May 26, 2021	45.95	46.35	45.53	45.91	104,731	+0.63(+1.40%)
May 25, 2021	45.62	46.96	45.23	45.28	204,729	-0.25(-0.54%)
May 24, 2021	45.95	45.95	45.32	45.52	151,236	-0.22(-0.47%)
May 21, 2021	45.84	46.07	45.27	45.74	171,996	+0.52(+1.15%)
May 20, 2021	45.68	45.80	44.50	45.22	194,126	-0.26(-0.58%)
May 19, 2021	46.16	46.47	44.32	45.49	358,442	-1.84(-3.89%)
May 18, 2021	48.75	49.05	47.26	47.33	175,568	-1.40(-2.86%)
May 17, 2021	47.66	48.79	46.97	48.72	165,439	+0.86(+1.79%)
May 14, 2021	46.79	48.02	46.18	47.86	132,020	+1.59(+3.44%)
May 13, 2021	45.69	46.74	45.15	46.27	167,822	+0.82(+1.81%)
May 12, 2021	45.48	46.16	45.04	45.45	314,288	-0.45(-0.99%)
May 11, 2021	47.05	47.30	45.40	45.90	228,965	-2.33(-4.83%)
May 10, 2021	48.61	49.66	47.95	48.23	281,464	-0.41(-0.83%)
May 07, 2021	49.09	49.09	47.98	48.64	170,605	-0.74(-1.51%)
May 06, 2021	48.82	50.07	47.78	49.38	191,216	+0.44(+0.91%)
May 05, 2021	50.14	50.58	48.66	48.94	276,505	-1.14(-2.28%)
May 04, 2021	48.07	50.24	47.45	50.08	417,453	+2.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.