Indicators

Sonic Automotive (NY: SAH )

56.09 +0.16 (+0.30%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.21	25.71	24.30	24.52	350,614	-1.00(-3.91%)
May 28, 2020	26.60	26.87	25.22	25.52	416,799	-0.64(-2.46%)
May 27, 2020	26.10	26.85	24.83	26.17	634,034	+0.20(+0.75%)
May 26, 2020	24.13	26.94	23.70	25.97	728,284	+3.28(+14.43%)
May 22, 2020	22.71	22.85	21.90	22.70	280,962	+0.08(+0.37%)
May 21, 2020	22.40	23.17	22.23	22.61	350,655	+0.08(+0.37%)
May 20, 2020	22.50	23.06	22.23	22.53	293,547	+0.80(+3.69%)
May 19, 2020	22.30	23.27	21.23	21.73	519,670	-0.68(-3.04%)
May 18, 2020	20.43	22.57	20.23	22.41	598,585	+3.33(+17.47%)
May 15, 2020	18.30	19.22	18.08	19.07	297,679	+0.63(+3.44%)
May 14, 2020	17.19	18.68	16.90	18.44	394,380	+0.53(+2.97%)
May 13, 2020	18.70	19.22	17.57	17.91	433,793	-0.96(-5.09%)
May 12, 2020	20.53	20.95	18.73	18.87	577,797	-1.61(-7.88%)
May 11, 2020	21.99	21.99	20.45	20.48	779,990	-1.68(-7.58%)
May 08, 2020	20.72	22.29	20.30	22.16	554,639	+2.14(+10.67%)
May 07, 2020	18.99	20.64	18.98	20.03	404,133	+1.45(+7.79%)
May 06, 2020	19.28	19.40	18.21	18.58	730,401	-0.57(-2.97%)
May 05, 2020	20.56	20.65	18.88	19.15	550,398	-0.57(-2.89%)
May 04, 2020	19.00	19.95	18.59	19.72	485,579	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.