Indicators

Sonic Automotive (NY: SAH )

56.80 +0.20 (+0.35%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.489	8.781	8.317	8.489	753,948	-0.21(-2.47%)
May 27, 2010	8.549	8.781	8.497	8.703	794,619	+0.42(+5.08%)
May 26, 2010	8.283	8.583	8.188	8.283	1,299	+0.08(+0.94%)
May 25, 2010	7.588	8.266	7.356	8.206	1,532,294	+0.33(+4.14%)
May 24, 2010	8.137	8.283	7.879	7.879	655,913	-0.25(-3.06%)
May 21, 2010	7.785	8.403	7.734	8.128	910,186	+0.15(+1.94%)
May 20, 2010	7.888	8.309	7.837	7.974	1,772,309	-0.29(-3.53%)
May 19, 2010	8.455	8.497	8.051	8.266	1,640,519	-0.26(-3.02%)
May 18, 2010	9.012	9.124	8.489	8.523	780,696	-0.36(-4.06%)
May 17, 2010	8.978	9.210	8.472	8.884	781,734	-0.07(-0.77%)
May 14, 2010	8.952	9.107	8.686	8.952	962,703	-0.19(-2.07%)
May 13, 2010	9.716	9.785	9.017	9.141	1,143,039	-0.61(-6.25%)
May 12, 2010	9.261	9.768	9.261	9.751	670,192	+0.55(+5.97%)
May 11, 2010	9.339	9.399	9.107	9.201	670,752	-0.06(-0.65%)
May 10, 2010	9.115	9.279	9.055	9.261	788,866	+0.66(+7.68%)
May 07, 2010	8.789	8.927	8.317	8.600	1,419,095	-0.01(-0.10%)
May 06, 2010	8.609	9.356	8.068	8.609	116	-0.32(-3.56%)
May 05, 2010	9.201	9.450	8.867	8.927	1,384,359	-0.48(-5.11%)
May 04, 2010	9.493	9.733	9.244	9.407	1,260,151	-0.29(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.