Indicators

Sonic Automotive (NY: SAH )

55.92 -0.73 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.93	18.96	18.68	18.84	164,156	-0.16(-0.86%)
May 27, 2004	18.93	19.30	18.84	19.00	310,254	+0.12(+0.64%)
May 26, 2004	18.92	19.14	18.75	18.88	234,059	-0.03(-0.18%)
May 25, 2004	18.39	18.97	18.25	18.92	197,360	+0.55(+2.99%)
May 24, 2004	18.32	18.63	18.09	18.37	146,214	+0.09(+0.47%)
May 21, 2004	18.28	18.55	18.14	18.28	109,398	+0.10(+0.57%)
May 20, 2004	18.45	18.45	17.95	18.18	342,293	-0.27(-1.49%)
May 19, 2004	18.73	18.97	18.45	18.45	300,118	-0.27(-1.47%)
May 18, 2004	18.45	18.80	18.42	18.73	213,205	+0.41(+2.25%)
May 17, 2004	18.80	18.80	18.14	18.32	144,234	-0.56(-2.96%)
May 14, 2004	18.75	19.27	18.71	18.87	265,982	+0.17(+0.92%)
May 13, 2004	18.75	18.95	18.55	18.70	294,293	-0.04(-0.23%)
May 12, 2004	19.27	19.27	18.19	18.75	704,510	-0.74(-3.79%)
May 11, 2004	19.37	19.70	19.32	19.48	288,235	+0.14(+0.71%)
May 10, 2004	19.79	20.04	19.10	19.35	466,838	-0.45(-2.25%)
May 07, 2004	20.77	20.93	19.79	19.79	387,731	-1.16(-5.53%)
May 06, 2004	21.18	21.18	20.51	20.95	218,914	-0.23(-1.09%)
May 05, 2004	21.37	21.44	21.07	21.18	270,293	-0.09(-0.44%)
May 04, 2004	21.29	21.54	21.14	21.28	263,652	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.