Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.000 3.000 2.950 2.950 3,000 -0.05(-1.67%)
May 29, 2003 3.010 3.010 2.990 3.000 16,600 +0.00(+0.00%)
May 28, 2003 3.030 3.050 3.000 3.000 7,100 -0.05(-1.64%)
May 27, 2003 3.020 3.050 3.010 3.050 6,500 +0.03(+0.99%)
May 23, 2003 3.050 3.050 3.020 3.020 4,200 +0.00(+0.00%)
May 22, 2003 3.050 3.050 3.020 3.020 1,000 +0.00(+0.00%)
May 21, 2003 3.080 3.080 3.020 3.020 5,400 -0.06(-1.95%)
May 20, 2003 3.090 3.090 3.080 3.080 700 -0.02(-0.65%)
May 19, 2003 3.140 3.140 3.090 3.100 3,600 +0.01(+0.32%)
May 16, 2003 3.020 3.090 3.000 3.090 7,000 +0.08(+2.66%)
May 15, 2003 3.010 3.010 3.010 3.010 1,500 -0.02(-0.66%)
May 14, 2003 2.950 3.030 2.950 3.030 12,500 +0.07(+2.36%)
May 13, 2003 2.970 2.970 2.950 2.960 5,100 -0.03(-1.00%)
May 12, 2003 3.020 3.020 2.960 2.990 4,500 +0.04(+1.36%)
May 09, 2003 2.940 2.960 2.940 2.950 3,700 +0.00(+0.00%)
May 08, 2003 3.070 3.070 2.940 2.950 34,500 -0.14(-4.53%)
May 07, 2003 3.090 3.090 3.070 3.090 1,800 +0.03(+0.98%)
May 06, 2003 3.050 3.090 3.040 3.060 16,200 +0.01(+0.33%)
May 05, 2003 3.070 3.070 2.990 3.050 15,400 +0.06(+2.01%)
May 02, 2003 2.950 2.990 2.860 2.990 21,700 +0.08(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.