Indicators

Heico Corp (NY: HEI )

224.96 -2.70 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.215	6.683	6.177	6.683	1,996,029	+0.53(+8.56%)
May 28, 2009	5.617	6.216	5.617	6.156	2,950,725	+0.23(+3.95%)
May 27, 2009	5.912	6.035	5.842	5.922	650,888	-0.05(-0.77%)
May 26, 2009	5.569	6.052	5.545	5.968	644,322	+0.41(+7.34%)
May 22, 2009	5.529	5.738	5.428	5.560	575,106	+0.04(+0.76%)
May 21, 2009	5.606	5.698	5.380	5.518	874,664	-0.17(-3.06%)
May 20, 2009	5.598	5.849	5.571	5.692	712,865	+0.14(+2.59%)
May 19, 2009	5.514	5.663	5.478	5.548	490,868	+0.01(+0.17%)
May 18, 2009	5.286	5.560	5.228	5.539	1,028,160	+0.32(+6.21%)
May 15, 2009	5.652	5.652	5.043	5.215	2,271,040	-0.45(-7.95%)
May 14, 2009	5.579	5.711	5.529	5.665	525,375	+0.13(+2.42%)
May 13, 2009	5.625	5.669	5.456	5.531	614,827	-0.16(-2.79%)
May 12, 2009	6.087	6.087	5.640	5.690	601,553	-0.34(-5.71%)
May 11, 2009	5.937	6.060	5.884	6.035	601,987	+0.02(+0.41%)
May 08, 2009	5.922	6.041	5.861	6.010	892,562	+0.14(+2.35%)
May 07, 2009	5.995	5.999	5.765	5.872	539,201	-0.03(-0.58%)
May 06, 2009	5.819	6.024	5.723	5.907	727,573	+0.14(+2.49%)
May 05, 2009	5.594	5.782	5.489	5.763	987,082	+0.15(+2.73%)
May 04, 2009	5.592	5.612	5.531	5.610	595,875	+0.13(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.