Indicators

Israel Chemicals Ltd (NY: ICL )

4.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.412	1.412	1.381	1.396	527,348	-0.01(-0.42%)
May 28, 2015	1.404	1.404	1.391	1.402	445,287	-0.01(-0.96%)
May 27, 2015	1.398	1.428	1.398	1.416	370,927	+0.02(+1.11%)
May 26, 2015	1.404	1.422	1.387	1.400	813,543	-0.02(-1.24%)
May 22, 2015	1.426	1.418	1.418	1.418	1,410,493	+0.00(+0.28%)
May 21, 2015	1.410	1.426	1.410	1.414	567,868	+0.00(+0.00%)
May 20, 2015	1.422	1.426	1.406	1.414	861,047	+0.00(+0.00%)
May 19, 2015	1.422	1.435	1.414	1.414	1,504,126	-0.03(-2.16%)
May 18, 2015	1.443	1.451	1.434	1.445	1,213,075	+0.05(+3.64%)
May 15, 2015	1.391	1.396	1.379	1.395	591,863	+0.02(+1.42%)
May 14, 2015	1.379	1.383	1.373	1.375	630,482	+0.01(+0.43%)
May 13, 2015	1.377	1.381	1.367	1.369	1,090,310	+0.02(+1.74%)
May 12, 2015	1.354	1.354	1.346	1.346	563,454	-0.02(-1.57%)
May 11, 2015	1.367	1.369	1.354	1.367	992,237	+0.00(+0.00%)
May 08, 2015	1.377	1.385	1.363	1.367	861,903	+0.01(+0.43%)
May 07, 2015	1.365	1.365	1.356	1.361	1,016,196	-0.00(-0.29%)
May 06, 2015	1.365	1.373	1.348	1.365	1,058,213	+0.02(+1.16%)
May 05, 2015	1.361	1.363	1.346	1.350	843,250	-0.02(-1.57%)
May 04, 2015	1.379	1.383	1.369	1.371	444,461	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.