Indicators

Fresh Del Monte Produce (NY: FDP )

22.58 +0.15 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.16	22.75	21.85	22.66	377,455	+0.21(+0.93%)
May 28, 2020	22.76	22.86	22.21	22.45	343,143	+0.00(+0.00%)
May 27, 2020	22.24	22.53	21.70	22.45	345,346	+0.70(+3.22%)
May 26, 2020	21.06	21.89	21.01	21.75	312,097	+1.05(+5.06%)
May 22, 2020	21.23	21.23	20.39	20.71	200,423	-0.30(-1.43%)
May 21, 2020	20.57	21.03	20.23	21.01	216,155	+0.42(+2.03%)
May 20, 2020	20.49	20.72	20.17	20.59	296,624	+0.40(+1.98%)
May 19, 2020	20.96	21.02	20.09	20.19	414,390	-0.88(-4.19%)
May 18, 2020	20.63	21.22	20.49	21.07	638,224	+0.86(+4.23%)
May 15, 2020	19.93	20.62	19.49	20.21	660,355	+0.17(+0.86%)
May 14, 2020	19.37	20.08	18.44	20.04	691,351	+0.42(+2.13%)
May 13, 2020	21.69	21.69	19.40	19.62	913,416	-2.18(-9.98%)
May 12, 2020	22.39	22.51	21.67	21.80	468,016	-0.28(-1.28%)
May 11, 2020	23.00	23.37	21.74	22.08	534,885	-0.95(-4.10%)
May 08, 2020	22.72	23.03	22.00	23.03	504,458	+1.00(+4.54%)
May 07, 2020	22.26	22.99	21.85	22.03	539,822	+0.40(+1.85%)
May 06, 2020	22.72	22.98	21.55	21.63	557,630	-0.78(-3.49%)
May 05, 2020	23.16	23.46	22.39	22.41	517,476	-0.57(-2.49%)
May 04, 2020	24.99	25.02	22.81	22.98	434,489	-1.25(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.