Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.53	64.68	60.13	61.14	206,520	-3.89(-5.99%)
May 28, 2020	69.62	69.62	64.59	65.03	215,076	-3.69(-5.37%)
May 27, 2020	69.52	72.77	67.69	68.72	518,762	+1.77(+2.64%)
May 26, 2020	65.70	67.96	62.89	66.95	322,681	+5.62(+9.17%)
May 22, 2020	61.43	62.63	59.72	61.33	278,998	+0.32(+0.53%)
May 21, 2020	57.96	63.18	57.16	61.01	466,399	+3.10(+5.35%)
May 20, 2020	55.07	59.48	54.74	57.91	307,810	+4.81(+9.05%)
May 19, 2020	53.39	56.73	50.70	53.10	306,599	-0.29(-0.55%)
May 18, 2020	46.86	53.75	45.65	53.39	477,279	+8.84(+19.84%)
May 15, 2020	44.46	45.10	43.61	44.55	183,150	-0.26(-0.59%)
May 14, 2020	41.17	45.23	40.41	44.82	307,132	+1.97(+4.60%)
May 13, 2020	45.23	45.38	41.61	42.85	286,999	-2.94(-6.43%)
May 12, 2020	51.15	51.67	45.65	45.79	332,849	-4.71(-9.33%)
May 11, 2020	52.49	52.49	49.50	50.50	206,176	-2.35(-4.45%)
May 08, 2020	51.02	53.30	50.67	52.85	259,437	+3.32(+6.71%)
May 07, 2020	49.20	50.29	48.67	49.53	253,454	+1.22(+2.53%)
May 06, 2020	53.98	53.98	48.16	48.30	393,553	-4.57(-8.63%)
May 05, 2020	56.65	59.21	51.89	52.87	427,095	+0.70(+1.34%)
May 04, 2020	51.29	52.82	50.27	52.17	216,862	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.