Indicators

Group 1 Automotive (NY: GPI )

309.32 -2.69 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.50	33.10	32.50	32.83	460,587	+0.30(+0.94%)
May 23, 2011	32.29	33.11	32.27	32.53	482,813	-0.46(-1.40%)
May 20, 2011	34.04	34.04	32.87	32.99	330,073	-1.25(-3.66%)
May 19, 2011	34.81	34.81	33.87	34.24	484,515	-0.33(-0.96%)
May 18, 2011	34.32	34.63	34.22	34.57	276,213	+0.39(+1.15%)
May 17, 2011	34.87	35.23	34.03	34.18	294,926	-0.85(-2.43%)
May 16, 2011	35.72	35.72	35.00	35.03	246,172	-0.84(-2.33%)
May 13, 2011	36.40	36.52	35.68	35.87	292,586	-0.57(-1.55%)
May 12, 2011	35.82	36.52	35.50	36.43	210,311	+0.45(+1.26%)
May 11, 2011	36.44	36.64	35.61	35.98	269,050	-0.51(-1.41%)
May 10, 2011	35.98	36.67	35.87	36.50	197,194	+0.70(+1.97%)
May 09, 2011	35.41	35.90	35.12	35.79	188,415	+0.41(+1.16%)
May 06, 2011	36.66	36.73	35.32	35.38	323,451	-0.85(-2.35%)
May 05, 2011	36.06	37.07	35.85	36.23	370,311	-0.06(-0.17%)
May 04, 2011	36.05	36.49	35.70	36.30	376,141	+0.28(+0.77%)
May 03, 2011	36.23	36.44	35.39	36.02	308,576	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.