Indicators

Choice Hotels International (NY: CHH )

130.03 -0.71 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.67	79.51	77.56	78.62	411,159	-1.01(-1.27%)
May 28, 2020	82.78	82.99	79.29	79.63	373,930	-2.82(-3.42%)
May 27, 2020	82.42	82.92	80.49	82.45	253,975	+2.27(+2.83%)
May 26, 2020	80.09	80.72	79.50	80.18	290,154	+3.94(+5.17%)
May 22, 2020	76.92	76.94	75.09	76.24	250,767	-0.54(-0.71%)
May 21, 2020	77.47	78.71	76.60	76.79	299,536	-1.15(-1.47%)
May 20, 2020	77.41	78.07	76.23	77.94	453,215	+2.19(+2.89%)
May 19, 2020	75.31	77.92	74.38	75.75	429,918	+0.17(+0.22%)
May 18, 2020	73.34	76.14	73.02	75.58	507,427	+6.27(+9.05%)
May 15, 2020	67.34	69.56	66.96	69.31	791,371	+0.84(+1.22%)
May 14, 2020	65.52	68.51	64.19	68.47	412,515	+1.70(+2.55%)
May 13, 2020	68.47	69.18	66.12	66.77	572,841	-1.99(-2.90%)
May 12, 2020	71.09	71.99	68.66	68.76	464,253	-2.24(-3.15%)
May 11, 2020	72.63	75.11	69.94	71.00	832,560	-0.89(-1.23%)
May 08, 2020	73.03	73.17	71.15	71.89	519,938	+0.67(+0.94%)
May 07, 2020	70.42	71.83	69.87	71.21	339,108	+1.87(+2.69%)
May 06, 2020	71.07	71.07	68.93	69.35	290,360	-0.66(-0.94%)
May 05, 2020	70.03	71.72	69.54	70.01	279,828	+1.06(+1.54%)
May 04, 2020	67.64	69.76	67.02	68.95	275,919	-0.36(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.