Indicators

Vail Resorts (NY: MTN )

192.00 +2.07 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	85.46	85.63	84.54	85.12	191,169	-0.71(-0.83%)
May 28, 2015	86.15	86.16	84.71	85.83	222,849	-0.73(-0.84%)
May 27, 2015	85.33	86.99	84.87	86.56	124,268	+1.22(+1.43%)
May 26, 2015	86.58	86.58	84.55	85.34	181,860	-1.27(-1.47%)
May 22, 2015	86.54	86.61	86.61	86.61	216,945	+0.04(+0.05%)
May 21, 2015	86.06	87.11	85.48	86.57	218,828	+0.67(+0.78%)
May 20, 2015	86.15	86.50	85.35	85.90	173,501	-0.25(-0.30%)
May 19, 2015	86.27	86.77	85.46	86.15	243,223	+0.00(+0.00%)
May 18, 2015	84.90	86.27	84.35	86.15	483,700	+1.39(+1.64%)
May 15, 2015	85.05	86.20	84.65	84.76	545,204	-0.05(-0.06%)
May 14, 2015	83.78	85.51	83.18	84.81	390,436	+1.49(+1.79%)
May 13, 2015	83.22	83.79	82.77	83.32	222,441	+0.23(+0.28%)
May 12, 2015	82.51	83.20	81.75	83.09	125,904	+0.06(+0.07%)
May 11, 2015	83.13	83.82	82.91	83.03	132,375	-0.09(-0.11%)
May 08, 2015	83.54	83.54	82.54	83.12	324,820	+0.34(+0.42%)
May 07, 2015	82.21	83.08	82.21	82.78	132,641	+0.66(+0.80%)
May 06, 2015	82.30	82.55	81.71	82.12	346,720	-0.10(-0.12%)
May 05, 2015	82.07	82.29	80.78	82.22	342,186	+0.98(+1.21%)
May 04, 2015	81.78	82.77	81.23	81.24	195,168	-0.67(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.