Indicators

Vail Resorts (NY: MTN )

192.00 +2.07 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.98	32.91	31.78	31.98	178,310	-0.61(-1.89%)
May 27, 2010	32.10	32.67	31.81	32.60	207,913	+1.22(+3.90%)
May 26, 2010	31.38	32.39	30.70	31.38	1,386	+0.60(+1.95%)
May 25, 2010	30.18	30.87	29.65	30.78	418,084	-0.04(-0.12%)
May 24, 2010	30.69	31.52	30.61	30.81	218,088	+0.00(+0.00%)
May 21, 2010	29.78	30.86	29.78	30.81	515,437	+0.35(+1.14%)
May 20, 2010	30.90	31.42	30.47	30.47	547,346	-2.46(-7.47%)
May 19, 2010	32.95	33.87	32.45	32.93	278,135	-0.22(-0.65%)
May 18, 2010	34.20	34.32	33.04	33.14	268,549	-0.68(-2.02%)
May 17, 2010	34.28	34.52	32.77	33.83	265,360	-0.32(-0.92%)
May 14, 2010	34.14	34.80	33.75	34.14	230,863	-0.86(-2.46%)
May 13, 2010	35.00	35.64	34.84	35.00	257,475	-0.22(-0.61%)
May 12, 2010	34.12	35.36	34.12	35.22	232,990	+1.22(+3.59%)
May 11, 2010	34.17	34.63	33.90	34.00	277,143	+0.93(+2.81%)
May 10, 2010	32.57	33.11	32.41	33.07	572,068	+1.24(+3.89%)
May 07, 2010	33.04	33.50	31.69	31.83	544,004	-0.01(-0.02%)
May 06, 2010	34.21	37.66	31.16	31.84	655,219	-2.91(-8.36%)
May 05, 2010	34.86	35.49	34.42	34.74	360,199	-0.41(-1.16%)
May 04, 2010	35.52	36.38	34.90	35.15	618,684	-1.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.