Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.43	21.43	20.79	21.24	31,028	+2.39(+12.69%)
May 28, 2009	18.45	18.85	18.20	18.85	10,512	+0.49(+2.68%)
May 27, 2009	18.43	18.79	18.31	18.36	12,364	+0.48(+2.70%)
May 26, 2009	17.52	18.09	17.52	17.87	6,152	+0.33(+1.89%)
May 22, 2009	17.88	17.88	17.54	17.54	3,420	-0.42(-2.32%)
May 21, 2009	17.69	17.96	17.69	17.96	2,888	+0.30(+1.71%)
May 20, 2009	17.84	17.93	17.58	17.66	12,096	-0.38(-2.12%)
May 19, 2009	17.83	18.31	17.83	18.04	14,064	+0.24(+1.35%)
May 18, 2009	17.35	17.81	17.35	17.80	13,995	+0.44(+2.56%)
May 15, 2009	17.13	17.53	17.01	17.35	17,937	+0.98(+6.00%)
May 14, 2009	16.22	16.57	16.16	16.37	31,050	+0.35(+2.18%)
May 13, 2009	16.18	16.27	15.98	16.02	14,585	-0.43(-2.59%)
May 12, 2009	16.66	16.67	16.26	16.45	9,845	-0.57(-3.33%)
May 11, 2009	16.65	17.01	16.65	17.01	5,474	-0.12(-0.72%)
May 08, 2009	16.88	17.20	16.84	17.14	10,716	+0.55(+3.31%)
May 07, 2009	17.30	17.30	16.54	16.59	17,440	-1.49(-8.26%)
May 06, 2009	17.77	18.11	17.49	18.08	10,645	+0.55(+3.13%)
May 05, 2009	17.68	17.69	17.49	17.53	7,036	-0.23(-1.28%)
May 04, 2009	17.70	17.76	17.62	17.76	28,617	+1.48(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.