Indicators

Aggressive Allocation Ishares Core ETF (NY: AOA )

78.93 -0.12 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.47	65.53	65.34	65.39	57,744	+0.14(+0.21%)
May 27, 2021	65.34	65.38	65.21	65.26	40,372	+0.05(+0.07%)
May 26, 2021	65.45	65.45	65.02	65.21	38,838	+0.11(+0.17%)
May 25, 2021	65.17	65.30	65.01	65.10	53,466	+0.04(+0.06%)
May 24, 2021	64.81	65.18	64.81	65.06	125,391	+0.43(+0.66%)
May 21, 2021	64.86	64.92	64.48	64.63	60,399	-0.05(-0.07%)
May 20, 2021	64.24	64.79	64.24	64.68	68,783	+0.56(+0.87%)
May 19, 2021	63.78	64.13	63.54	64.12	52,639	-0.22(-0.35%)
May 18, 2021	64.73	64.73	64.34	64.34	59,867	-0.10(-0.16%)
May 17, 2021	64.46	64.49	64.23	64.44	93,093	-0.17(-0.26%)
May 14, 2021	64.17	64.66	64.17	64.61	59,722	+0.84(+1.32%)
May 13, 2021	63.43	63.93	63.43	63.77	58,666	+0.53(+0.84%)
May 12, 2021	63.90	64.13	63.22	63.24	72,806	-1.13(-1.75%)
May 11, 2021	64.15	64.50	63.90	64.37	69,183	-0.54(-0.83%)
May 10, 2021	65.51	65.58	64.84	64.91	64,763	-0.51(-0.78%)
May 07, 2021	65.09	65.48	65.06	65.42	209,953	+0.47(+0.72%)
May 06, 2021	64.59	64.96	64.37	64.96	39,156	+0.47(+0.72%)
May 05, 2021	64.58	64.69	64.36	64.49	72,726	+0.25(+0.39%)
May 04, 2021	64.40	64.45	63.86	64.24	70,469	-0.50(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.