Indicators

Aggressive Allocation Ishares Core ETF (NY: AOA )

78.93 -0.12 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.85	49.08	48.56	49.04	73,310	+0.14(+0.28%)
May 28, 2020	49.11	49.41	48.90	48.90	75,507	+0.05(+0.09%)
May 27, 2020	48.79	48.91	48.24	48.86	55,398	+0.50(+1.02%)
May 26, 2020	48.55	48.67	48.35	48.36	128,462	+0.72(+1.52%)
May 22, 2020	47.54	47.64	47.34	47.64	90,655	+0.04(+0.08%)
May 21, 2020	47.95	48.05	47.53	47.60	54,708	-0.40(-0.84%)
May 20, 2020	47.74	48.09	47.74	48.01	44,678	+0.77(+1.63%)
May 19, 2020	47.46	47.74	47.24	47.24	68,071	-0.46(-0.96%)
May 18, 2020	47.14	47.80	47.07	47.69	101,619	+1.38(+2.99%)
May 15, 2020	45.94	46.31	45.94	46.31	89,237	+0.05(+0.10%)
May 14, 2020	45.62	46.26	45.24	46.26	102,277	+0.23(+0.50%)
May 13, 2020	46.72	46.72	45.84	46.03	61,009	-0.61(-1.30%)
May 12, 2020	47.35	47.48	46.64	46.64	145,387	-0.65(-1.38%)
May 11, 2020	47.07	47.37	46.97	47.29	132,861	-0.05(-0.10%)
May 08, 2020	47.13	47.34	46.91	47.34	55,855	+0.75(+1.61%)
May 07, 2020	46.62	46.83	46.53	46.58	49,326	+0.47(+1.01%)
May 06, 2020	46.53	46.64	46.10	46.12	70,646	-0.26(-0.55%)
May 05, 2020	46.37	46.78	46.30	46.37	80,409	+0.17(+0.38%)
May 04, 2020	45.80	46.20	45.70	46.20	132,896	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.