Indicators

KB Financial Group Inc ADR (NY: KB )

57.54 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.41	27.97	27.21	27.41	549,632	-0.43(-1.53%)
May 27, 2010	27.45	27.84	26.88	27.84	748,258	+1.91(+7.38%)
May 26, 2010	26.75	26.75	25.84	25.92	1,212,081	-1.10(-4.06%)
May 25, 2010	26.08	27.07	25.70	27.02	1,261,824	-1.11(-3.95%)
May 24, 2010	28.30	28.67	28.06	28.13	807,526	+0.31(+1.11%)
May 21, 2010	26.88	28.13	26.86	27.82	451,592	+0.76(+2.81%)
May 20, 2010	26.96	27.77	26.80	27.06	1,866	-1.56(-5.44%)
May 19, 2010	28.35	28.98	27.87	28.62	601,971	+0.18(+0.63%)
May 18, 2010	29.40	29.50	28.29	28.44	861	-0.49(-1.68%)
May 17, 2010	29.13	29.24	28.21	28.93	656,682	-0.93(-3.10%)
May 14, 2010	29.85	30.51	29.15	29.85	464,652	-0.99(-3.20%)
May 13, 2010	30.89	31.36	30.74	30.84	345,590	+1.03(+3.45%)
May 12, 2010	29.78	30.02	29.62	29.81	437,298	-0.45(-1.47%)
May 11, 2010	30.70	30.85	30.20	30.26	567,704	-1.30(-4.13%)
May 10, 2010	31.31	31.56	31.08	31.56	571,617	+2.98(+10.44%)
May 07, 2010	28.96	29.37	27.47	28.58	1,184,479	-0.25(-0.86%)
May 06, 2010	30.51	30.58	27.81	28.82	989,179	-2.18(-7.03%)
May 05, 2010	31.38	31.76	30.86	31.01	456,462	-0.79(-2.48%)
May 04, 2010	33.06	33.06	31.49	31.79	500,933	-2.15(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.