Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.750 +0.130 (+2.81%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.996 3.996 3.772 3.812 667,088 -0.20(-5.03%)
May 30, 2023 4.085 4.103 3.987 4.014 377,436 -0.05(-1.32%)
May 26, 2023 4.112 4.125 4.017 4.067 259,630 -0.04(-0.87%)
May 25, 2023 4.125 4.157 4.081 4.103 256,352 -0.04(-1.08%)
May 24, 2023 4.139 4.152 4.094 4.148 303,158 +0.00(+0.00%)
May 23, 2023 4.139 4.219 4.114 4.148 449,486 +0.01(+0.22%)
May 22, 2023 4.179 4.228 4.099 4.139 729,580 -0.04(-0.96%)
May 19, 2023 4.241 4.364 4.172 4.179 577,157 -0.04(-0.95%)
May 18, 2023 4.112 4.228 4.072 4.219 515,660 +0.09(+2.16%)
May 17, 2023 4.054 4.130 4.027 4.130 550,627 +0.12(+2.89%)
May 16, 2023 4.001 4.036 3.956 4.014 606,960 +0.00(+0.11%)
May 15, 2023 3.969 4.050 3.916 4.009 972,136 +0.04(+1.12%)
May 12, 2023 3.858 3.969 3.836 3.965 450,767 +0.12(+3.25%)
May 11, 2023 3.769 3.853 3.726 3.840 503,505 +0.03(+0.70%)
May 10, 2023 3.791 3.896 3.724 3.813 580,583 +0.34(+9.90%)
May 09, 2023 3.443 3.517 3.434 3.470 309,223 +0.02(+0.52%)
May 08, 2023 3.434 3.477 3.412 3.452 247,301 +0.03(+0.78%)
May 05, 2023 3.443 3.459 3.385 3.425 284,019 +0.04(+1.19%)
May 04, 2023 3.358 3.390 3.323 3.385 245,366 -0.00(-0.13%)
May 03, 2023 3.394 3.441 3.372 3.390 458,435 +0.03(+0.80%)
May 02, 2023 3.363 3.372 3.269 3.363 382,382 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.